拍板:4125.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.56 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 1,003 | 2,277 |
| - | - | - | - | - | 2024-07-31 | 2.15 | 0.00 | - | 37 | 1,159 |
| 339.18 | 0.00 | - | 162 | 164 | 2024-08-16 | 1.64 | -0.11 | -6.29% | 500 | 5,136 |
| - | - | - | - | - | 2024-08-30 | 2.73 | -0.77 | -22.00% | 4 | 4,976 |
| 1,084.77 | 0.00 | - | 1 | 163 | 2024-09-20 | 4.40 | -1.20 | -21.43% | 24 | 3,987 |
| 868.99 | 0.00 | - | 2 | 5 | 2024-09-30 | 5.45 | -0.12 | -2.15% | 1 | 547 |
| 1,099.35 | 0.00 | - | 4 | 460 | 2024-10-18 | 9.40 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-10-31 | 12.70 | 0.00 | - | 11 | 14 |
| 999.44 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.85 | -3.10 | -22.22% | 10 | 579 |
| 842.86 | 0.00 | - | 2 | 193 | 2024-12-20 | 16.20 | -0.90 | -5.26% | 6 | 8,782 |
| 1,354.32 | 0.00 | - | 1 | 12 | 2024-12-31 | 16.90 | -2.90 | -14.65% | 32 | 2,518 |
| 906.18 | 0.00 | - | 2 | 3 | 2025-01-17 | 19.18 | -2.82 | -12.82% | 6 | 1,587 |
| - | - | - | - | - | 2025-02-21 | 26.00 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 2025-03-21 | 30.30 | 0.00 | - | 5 | 1,010 |
| - | - | - | - | - | 2025-03-31 | 32.32 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2025-04-17 | 33.74 | 0.00 | - | 50 | 115 |
| - | - | - | - | - | 2025-05-16 | 38.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 41.60 | 0.00 | - | 30 | 1,078 |
| - | - | - | - | - | 2025-09-19 | 58.83 | 0.00 | - | 2 | 8 |
